Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 8.20 | 8.00 | 8.15 | +0.80 | +10.81% | 1 | 40 | 66.11% |
| UBER240524C00062000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 7.15 | 8.05 | 8.55 | 0.00 | - | 16 | 18 | 58.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.55 | -0.18 | -25.35% | 496 | 538 | 82.72% |
| UBER240517P00062000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.68 | 0.67 | 0.70 | -0.22 | -24.44% | 26 | 467 | 61.18% |
| UBER240524P00062000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.89 | 0.85 | 0.88 | -0.24 | -21.24% | 11 | 127 | 53.81% |
| UBER240531P00062000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.92 | 0.79 | 1.03 | -0.29 | -23.97% | 1 | 50 | 49.63% |
© 2024 Yahoo. All rights reserved.