Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00061000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 9.51 | 7.95 | 9.15 | +1.31 | +15.98% | 6 | 12 | 78.13% |
| UBER240517C00061000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 8.30 | 8.50 | 8.95 | 0.00 | - | 10 | 33 | 60.30% |
| UBER240531C00061000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 9.50 | 8.90 | 9.50 | 0.00 | - | 3 | 3 | 52.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.42 | -0.12 | -23.53% | 213 | 443 | 83.20% |
| UBER240517P00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.55 | -0.16 | -22.54% | 25 | 380 | 61.62% |
| UBER240524P00061000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.59 | 0.67 | 0.70 | -0.31 | -34.44% | 9 | 47 | 54.10% |
| UBER240531P00061000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.92 | 0.77 | 1.38 | -0.13 | -12.38% | 1 | 22 | 55.01% |
© 2024 Yahoo. All rights reserved.