Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | +0.59 | +16.67% | 17 | 62 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 38 | 1,059 |
| 4.17 | +0.05 | +1.21% | 3 | 167 | 2024-05-31 | 0.06 | -0.07 | -53.85% | 263 | 812 |
| 4.40 | +0.40 | +10.00% | 7 | 420 | 2024-06-07 | 0.21 | -0.20 | -48.78% | 60 | 410 |
| 5.15 | +0.85 | +19.77% | 1 | 81 | 2024-06-14 | 0.42 | -0.18 | -30.00% | 18 | 216 |
| 4.90 | +0.50 | +11.36% | 78 | 4,001 | 2024-06-21 | 0.57 | -0.15 | -20.83% | 145 | 11,285 |
| 5.30 | +0.35 | +7.07% | 3 | 26 | 2024-06-28 | 0.73 | -0.27 | -27.00% | 44 | 154 |
| 5.75 | +0.28 | +5.12% | 37 | 3,463 | 2024-07-19 | 1.22 | -0.16 | -11.59% | 348 | 12,248 |
| 7.50 | +0.70 | +10.29% | 38 | 600 | 2024-08-16 | 2.30 | -0.29 | -11.20% | 15 | 4,679 |
| 8.15 | +0.41 | +5.30% | 11 | 3,029 | 2024-09-20 | 2.93 | -0.27 | -8.44% | 54 | 5,082 |
| 10.43 | +0.43 | +4.30% | 10 | 487 | 2024-12-20 | 4.46 | +0.25 | +5.94% | 21 | 912 |
| 10.85 | +0.25 | +2.36% | 14 | 3,348 | 2025-01-17 | 4.75 | -0.25 | -5.00% | 141 | 11,451 |
| 12.22 | 0.00 | - | 11 | 189 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 5,029 |
| 14.85 | 0.00 | - | 4 | 989 | 2025-06-20 | 6.55 | +0.05 | +0.77% | 5 | 3,041 |
| 16.80 | +0.18 | +1.08% | 1 | 937 | 2025-12-19 | 8.40 | 0.00 | - | 10 | 518 |
| 17.20 | -0.03 | -0.17% | 3 | 494 | 2026-01-16 | 8.44 | -0.06 | -0.71% | 1 | 2,747 |
| 20.67 | 0.00 | - | 18 | 45 | 2026-06-18 | 9.75 | 0.00 | - | 2 | 24 |
| 20.60 | 0.00 | - | 1 | 136 | 2026-12-18 | 10.50 | +0.07 | +0.67% | 1 | 205 |
© 2024 Yahoo. All rights reserved.