Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 231 | 108.59% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 50 | 165 | 57.42% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 277 | 51.17% |
| UBER240920C00115000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.26 | 0.17 | 0.28 | -0.04 | -13.33% | 3 | 6,574 | 43.80% |
| UBER241220C00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 0.70 | 0.80 | 0.84 | -0.09 | -11.39% | 3 | 95 | 42.21% |
| UBER250117C00115000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.07 | 0.00 | - | 1 | 348 | 42.16% |
| UBER250321C00115000 | 2024-05-03 11:37AM EDT | 2025-03-21 | 1.84 | 1.69 | 1.83 | +0.28 | +17.95% | 2 | 50 | 43.45% |
| UBER250620C00115000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 2.86 | 2.55 | 2.79 | +0.22 | +8.33% | 3 | 163 | 43.49% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 4.75 | 5.00 | 0.00 | - | 59 | 1,446 | 44.43% |
| UBER260116C00115000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.15 | 4.50 | 5.90 | 0.00 | - | 1 | 370 | 46.36% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 6.10 | 7.35 | 0.00 | - | 20 | 124 | 45.58% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 8.65 | 10.05 | 0.00 | - | 20 | 123 | 47.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 45.60 | 46.25 | 0.00 | - | 4 | 0 | 130.27% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 2026-01-16 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.