Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 1,552 | 2024-07-19 | 15.60 | -1.25 | -7.42% | 1 | 1 |
| 1.07 | +0.10 | +10.31% | 32 | 400 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 3 |
| 2.72 | 0.00 | - | 18 | 490 | 2024-12-20 | 22.53 | 0.00 | - | 1 | 103 |
| 3.38 | +0.08 | +2.42% | 20 | 1,087 | 2025-01-17 | 23.40 | 0.00 | - | 6 | 137 |
| 6.30 | 0.00 | - | 5 | 878 | 2025-06-20 | 19.60 | 0.00 | - | 75 | 65 |
| 7.17 | 0.00 | - | 1 | 65 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 7.00 | 0.00 | - | 10 | 323 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 11.15 | 0.00 | - | 20 | 24 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 14.45 | -0.05 | -0.34% | 74 | 49 | 2026-12-18 | 27.25 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.