Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 16.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 268 | 0 | 2024-07-19 | 16.60 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 660 | 0 | 2024-09-20 | 14.27 | 0.00 | - | 46 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 2024-12-20 | 15.92 | 0.00 | - | 60 | 0 |
| 3.79 | 0.00 | - | 102 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.80 | 0.00 | - | 3 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 10.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 11.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 12.45 | 0.00 | - | 5 | 0 | 2026-12-18 | 21.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.