Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 24 | 850 | 2024-06-28 | 9.59 | 0.00 | - | 6 | 0 |
| 0.03 | -0.05 | -62.50% | 1 | 80 | 2024-07-05 | 9.60 | 0.00 | - | 5 | 5 |
| 0.14 | +0.02 | +16.67% | 2 | 318 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.02 | -8.33% | 219 | 7,133 | 2024-07-19 | 9.35 | -0.25 | -2.60% | 3 | 87 |
| 0.39 | +0.04 | +11.43% | 3 | 297 | 2024-07-26 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 2 | 25 | 2024-08-02 | - | - | - | - | - |
| 1.46 | +0.02 | +1.39% | 144 | 4,537 | 2024-08-16 | 10.15 | -0.25 | -2.40% | 1 | 539 |
| 2.22 | -0.05 | -2.20% | 303 | 8,377 | 2024-09-20 | 10.25 | -0.65 | -5.96% | 63 | 2,515 |
| 4.55 | -0.10 | -2.15% | 4 | 3,061 | 2024-12-20 | 11.70 | -0.50 | -4.10% | 157 | 905 |
| 5.30 | +0.07 | +1.34% | 6 | 6,882 | 2025-01-17 | 12.45 | +0.09 | +0.73% | 6 | 2,259 |
| 7.05 | +0.55 | +8.46% | 4 | 2,378 | 2025-03-21 | 13.05 | -0.80 | -5.78% | 1 | 76 |
| 8.80 | +0.33 | +3.90% | 1 | 1,604 | 2025-06-20 | 14.85 | 0.00 | - | 271 | 588 |
| 12.50 | +0.48 | +3.99% | 5 | 179 | 2025-12-19 | 16.75 | 0.00 | - | 19 | 1,055 |
| 12.32 | +0.34 | +2.84% | 17 | 3,929 | 2026-01-16 | 18.50 | 0.00 | - | 10 | 204 |
| 15.15 | +0.01 | +0.07% | 7 | 61 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 17.52 | +0.50 | +2.94% | 66 | 350 | 2026-12-18 | 19.45 | 0.00 | - | 4 | 90 |
© 2024 Yahoo. All rights reserved.