Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 181 | 0 | 2024-07-19 | 7.24 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 96 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 34 | 0 |
| 2.95 | 0.00 | - | 58 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.55 | 0.00 | - | 117 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 75 | 0 |
| 7.39 | 0.00 | - | 33 | 0 | 2025-03-21 | 11.85 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 17 | 0 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.00 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.09 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 3 | 8 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.