Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 304 | 2,560 | 2024-06-28 | 3.95 | -0.94 | -19.22% | 9 | 39 |
| 0.20 | -0.11 | -34.38% | 75 | 779 | 2024-07-05 | 4.65 | +0.45 | +10.71% | 2 | 3 |
| 0.59 | -0.02 | -3.28% | 44 | 615 | 2024-07-12 | 4.35 | -1.02 | -18.99% | 5 | 12 |
| 0.77 | -0.03 | -3.61% | 377 | 10,750 | 2024-07-19 | 4.75 | -0.30 | -5.94% | 6 | 861 |
| 1.10 | 0.00 | - | 14 | 527 | 2024-07-26 | 4.30 | -1.51 | -25.99% | 1 | 160 |
| 1.72 | -0.03 | -1.71% | 11 | 78 | 2024-08-02 | - | - | - | - | - |
| 2.83 | +0.06 | +2.17% | 227 | 10,697 | 2024-08-16 | 6.15 | -0.56 | -8.35% | 102 | 262 |
| 3.80 | -0.01 | -0.26% | 93 | 6,672 | 2024-09-20 | 6.95 | -0.25 | -3.47% | 73 | 1,292 |
| 6.50 | +0.05 | +0.78% | 2 | 2,054 | 2024-12-20 | 8.85 | -0.50 | -5.35% | 157 | 404 |
| 7.35 | +0.15 | +2.08% | 22 | 3,797 | 2025-01-17 | 9.10 | -0.15 | -1.62% | 75 | 1,416 |
| 8.57 | +0.27 | +3.25% | 4 | 258 | 2025-03-21 | 9.85 | -0.75 | -7.08% | 10 | 184 |
| 10.80 | +0.15 | +1.41% | 4 | 715 | 2025-06-20 | 11.05 | -0.74 | -6.28% | 1 | 308 |
| 14.05 | 0.00 | - | 13 | 123 | 2025-12-19 | 14.06 | 0.00 | - | 10 | 23 |
| 14.90 | +0.64 | +4.49% | 20 | 611 | 2026-01-16 | 13.42 | -1.23 | -8.40% | 6 | 320 |
| 16.75 | +0.40 | +2.45% | 21 | 351 | 2026-06-18 | 13.29 | 0.00 | - | 4 | 34 |
| 19.80 | 0.00 | - | 1 | 353 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 191 |
© 2024 Yahoo. All rights reserved.