Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.20 | -51.28% | 401 | 5,809 | 2024-06-21 | 9.10 | +1.90 | +26.39% | 4 | 3,477 |
| 0.60 | -0.35 | -36.84% | 208 | 6,535 | 2024-07-19 | 9.09 | +0.75 | +8.99% | 1 | 1,715 |
| 1.65 | -0.55 | -25.00% | 163 | 4,459 | 2024-08-16 | 9.96 | +1.02 | +11.41% | 59 | 725 |
| 2.35 | -0.75 | -24.19% | 166 | 2,802 | 2024-09-20 | 9.29 | 0.00 | - | 32 | 1,333 |
| 4.60 | -0.78 | -14.50% | 62 | 610 | 2024-12-20 | 11.18 | -0.07 | -0.62% | 1 | 467 |
| 5.13 | -0.62 | -10.78% | 14 | 1,760 | 2025-01-17 | 11.30 | +0.55 | +5.12% | 300 | 2,680 |
| 6.20 | -1.05 | -14.48% | 1 | 428 | 2025-03-21 | 11.30 | 0.00 | - | 1 | 88 |
| 7.90 | -0.83 | -9.51% | 3 | 527 | 2025-06-20 | 12.80 | 0.00 | - | 7 | 875 |
| 14.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 13.71 | 0.00 | - | 12 | 22 |
| 12.30 | 0.00 | - | 2 | 112 | 2026-01-16 | 15.40 | 0.00 | - | 2 | 627 |
| 16.40 | 0.00 | - | 1 | 135 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 16.75 | 0.00 | - | 1 | 1,145 | 2026-12-18 | 16.75 | 0.00 | - | 10 | 1,629 |
© 2024 Yahoo. All rights reserved.