Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:71.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.12 | -14.63% | 1,145 | 2,042 | 2024-06-28 | 0.74 | -0.41 | -35.65% | 182 | 1,764 |
| 1.26 | -0.04 | -3.08% | 477 | 1,352 | 2024-07-05 | 1.27 | -0.36 | -22.09% | 2,150 | 2,172 |
| 1.82 | +0.04 | +2.25% | 41 | 198 | 2024-07-12 | 1.67 | -0.40 | -19.32% | 6 | 104 |
| 2.45 | -0.09 | -3.54% | 24 | 312 | 2024-07-26 | 2.68 | -0.31 | -10.37% | 3 | 25 |
| 3.32 | -0.08 | -2.35% | 4 | 57 | 2024-08-02 | 2.51 | -1.89 | -42.95% | 81 | 81 |
© 2024 Yahoo. All rights reserved.