Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.23 | +17.97% | 99 | 3,169 | 2024-06-28 | 0.30 | -0.38 | -55.88% | 618 | 2,262 |
| 2.05 | +0.25 | +13.89% | 46 | 508 | 2024-07-05 | 0.72 | -0.36 | -33.33% | 79 | 431 |
| 2.66 | +0.42 | +18.75% | 39 | 402 | 2024-07-12 | 1.19 | -0.38 | -24.20% | 12 | 119 |
| 3.10 | +0.30 | +10.71% | 47 | 35,698 | 2024-07-19 | 1.58 | -0.28 | -15.05% | 271 | 5,915 |
| 3.20 | +0.04 | +1.27% | 65 | 185 | 2024-07-26 | 1.78 | -0.16 | -8.25% | 50 | 219 |
| 4.16 | +0.46 | +12.43% | 1 | 46 | 2024-08-02 | 2.46 | -0.35 | -12.46% | 30 | 16 |
| 5.15 | +0.25 | +5.10% | 97 | 20,152 | 2024-08-16 | 3.50 | -0.20 | -5.41% | 20 | 4,767 |
| 6.25 | +0.25 | +4.07% | 28 | 4,505 | 2024-09-20 | 4.15 | -0.25 | -5.68% | 67 | 2,327 |
| 9.05 | +0.40 | +4.62% | 27 | 1,237 | 2024-12-20 | 6.30 | +0.15 | +2.44% | 66 | 2,540 |
| 9.70 | +0.30 | +3.19% | 6 | 6,240 | 2025-01-17 | 6.35 | -0.25 | -3.79% | 19 | 3,584 |
| 11.20 | +0.59 | +5.56% | 1 | 1,128 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 852 |
| 13.25 | +0.35 | +2.71% | 26 | 3,373 | 2025-06-20 | 8.60 | -0.25 | -2.82% | 3 | 2,255 |
| 16.05 | 0.00 | - | 1 | 204 | 2025-12-19 | 10.55 | +0.05 | +0.48% | 2 | 47 |
| 16.90 | +0.50 | +3.05% | 13 | 2,250 | 2026-01-16 | 10.65 | -0.47 | -4.23% | 3 | 1,826 |
| 18.90 | +0.47 | +2.55% | 1 | 842 | 2026-06-18 | 10.91 | 0.00 | - | 11 | 20 |
| 21.40 | +0.52 | +2.49% | 5 | 505 | 2026-12-18 | 13.00 | -2.25 | -14.75% | 1 | 1,729 |
© 2024 Yahoo. All rights reserved.