Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:69.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.12 | -6.15% | 16 | 1,733 | 2024-06-28 | 0.16 | -0.22 | -57.89% | 104 | 2,563 |
| 2.34 | -0.17 | -6.77% | 54 | 342 | 2024-07-05 | 0.58 | -0.08 | -12.12% | 272 | 239 |
| 3.38 | +0.50 | +17.36% | 3 | 88 | 2024-07-12 | 0.82 | -0.29 | -26.13% | 1 | 1,200 |
| 3.93 | +0.13 | +3.42% | 5 | 59 | 2024-07-26 | 1.25 | -0.49 | -28.16% | 2 | 160 |
| 4.81 | +0.50 | +11.60% | 1 | 7 | 2024-08-02 | 2.06 | +0.17 | +8.99% | 30 | 19 |
© 2024 Yahoo. All rights reserved.