Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:68.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | +0.20 | +7.17% | 65 | 622 | 2024-06-28 | 0.07 | -0.11 | -61.11% | 97 | 2,802 |
| 3.18 | +0.03 | +0.95% | 17 | 132 | 2024-07-05 | 0.28 | -0.13 | -31.71% | 90 | 742 |
| 3.95 | +0.25 | +6.76% | 2 | 141 | 2024-07-12 | 0.64 | -0.20 | -23.81% | 20 | 114 |
| 4.00 | -0.43 | -9.71% | 1 | 337 | 2024-07-26 | 1.05 | -0.23 | -17.97% | 2 | 40 |
| - | - | - | - | - | 2024-08-02 | 1.77 | -0.08 | -4.32% | 8 | 3 |
© 2024 Yahoo. All rights reserved.