Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.45 | -16.85% | 60 | 5,150 | 2024-06-21 | 1.27 | +0.15 | +13.39% | 8 | 9,773 |
| 3.95 | -0.05 | -1.25% | 55 | 4,524 | 2024-07-19 | 2.09 | -0.09 | -4.13% | 1 | 5,574 |
| 5.65 | -0.10 | -1.74% | 13 | 7,127 | 2024-08-16 | 3.69 | 0.00 | - | 27 | 1,275 |
| 6.58 | -0.17 | -2.52% | 12 | 1,106 | 2024-09-20 | 4.75 | 0.00 | - | 49 | 1,787 |
| 8.79 | 0.00 | - | 13 | 573 | 2024-12-20 | 7.35 | 0.00 | - | 134 | 1,024 |
| 9.65 | -0.18 | -1.83% | 5 | 989 | 2025-01-17 | 6.50 | -0.10 | -1.52% | 4 | 3,064 |
| 10.60 | 0.00 | - | 2 | 153 | 2025-03-21 | 7.46 | 0.00 | - | 1 | 133 |
| 12.80 | 0.00 | - | 3 | 841 | 2025-06-20 | 10.27 | 0.00 | - | 5 | 1,238 |
| 15.82 | 0.00 | - | 10 | 492 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 15.70 | 0.00 | - | 1,103 | 1,284 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 398 |
| 16.70 | 0.00 | - | 2 | 270 | 2026-06-18 | 12.51 | 0.00 | - | 10 | 18 |
| 20.60 | 0.00 | - | 18 | 113 | 2026-12-18 | 14.22 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.