Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | +0.64 | +10.24% | 36 | 13,143 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 90 | 13,077 |
| 8.08 | +0.77 | +10.53% | 17 | 1,837 | 2024-07-19 | 0.57 | -0.11 | -16.18% | 5,644 | 6,756 |
| 9.42 | +0.45 | +5.02% | 32 | 905 | 2024-08-16 | 1.76 | -0.14 | -7.37% | 38 | 2,062 |
| 10.00 | +0.36 | +3.73% | 12 | 5,506 | 2024-09-20 | 2.20 | -0.29 | -11.65% | 24 | 6,369 |
| 12.50 | +0.30 | +2.46% | 36 | 462 | 2024-12-20 | 4.00 | -0.10 | -2.44% | 1 | 851 |
| 13.16 | +0.51 | +4.03% | 55 | 1,436 | 2025-01-17 | 3.98 | -1.02 | -20.40% | 3 | 3,599 |
| 14.38 | +0.53 | +3.83% | 302 | 57 | 2025-03-21 | 4.90 | -1.15 | -19.01% | 1 | 488 |
| 15.50 | 0.00 | - | 4 | 1,245 | 2025-06-20 | 6.25 | 0.00 | - | 3 | 741 |
| 15.85 | 0.00 | - | 7 | 10 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 14 |
| 19.75 | +1.00 | +5.33% | 35 | 248 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 932 |
| 18.17 | 0.00 | - | 30 | 213 | 2026-06-18 | 10.44 | 0.00 | - | 2 | 13 |
| 22.75 | 0.00 | - | 3 | 33 | 2026-12-18 | 10.00 | -2.17 | -17.83% | 1 | 24 |
© 2024 Yahoo. All rights reserved.