Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:62.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | 1 | 49 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 214 |
| 3.15 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.12 | +0.07 | +140.00% | 48 | 359 |
| 8.74 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.07 | 0.00 | - | 6 | 609 |
| 9.63 | +0.28 | +2.99% | 5 | 10 | 2024-07-26 | 0.30 | 0.00 | - | 15 | 7,750 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.48 | -0.14 | -22.58% | 1 | 7,020 |
© 2024 Yahoo. All rights reserved.