Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | -1.77 | -21.43% | 7 | 810 | 2024-06-21 | 0.33 | +0.13 | +65.00% | 451 | 11,789 |
| 7.25 | -1.44 | -16.57% | 16 | 575 | 2024-07-19 | 0.82 | +0.28 | +51.85% | 373 | 4,567 |
| 8.43 | -1.72 | -16.95% | 17 | 47 | 2024-08-16 | 1.80 | +0.37 | +25.87% | 58 | 138 |
| 9.21 | -1.43 | -13.44% | 20 | 556 | 2024-09-20 | 2.08 | +0.21 | +11.23% | 2 | 4,066 |
| 12.45 | 0.00 | - | 3 | 5 | 2024-12-20 | 3.80 | +0.45 | +13.43% | 162 | 88 |
| 12.50 | -0.80 | -6.02% | 2 | 3,835 | 2025-01-17 | 4.05 | +0.50 | +14.08% | 1 | 2,500 |
| 13.62 | -0.88 | -6.07% | 2 | 33 | 2025-03-21 | 4.83 | +0.43 | +9.77% | 1 | 569 |
| 16.35 | 0.00 | - | 12 | 361 | 2025-06-20 | 5.68 | +0.03 | +0.53% | 1 | 1,238 |
| - | - | - | - | - | 2025-12-19 | 7.30 | +0.30 | +4.29% | 1 | 1 |
| 18.50 | -0.95 | -4.88% | 11 | 99 | 2026-01-16 | 7.45 | +0.05 | +0.68% | 4 | 820 |
| 21.70 | 0.00 | - | 3 | 23 | 2026-06-18 | 8.43 | 0.00 | - | 5 | 9 |
| 23.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.55 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.