Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +0.40 | +2.55% | 5 | 54 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 57 |
| 15.65 | 0.00 | - | 14 | 20 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 2 | 4 |
| 16.20 | +0.49 | +3.12% | 39 | 1,617 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 4 | 2,997 |
| 16.59 | +1.09 | +7.03% | 2 | 12 | 2024-07-26 | 0.03 | -0.09 | -75.00% | 1 | 3 |
| 16.45 | +0.62 | +3.92% | 5 | 28 | 2024-08-02 | 0.75 | +0.61 | +435.71% | 8 | 41 |
| 16.28 | 0.00 | - | 1 | 186 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 2 | 1,277 |
| 18.05 | +1.67 | +10.20% | 2 | 684 | 2024-09-20 | 0.54 | +0.03 | +5.88% | 23 | 8,207 |
| 19.20 | +0.55 | +2.95% | 2 | 374 | 2024-12-20 | 1.52 | +0.02 | +1.33% | 1 | 1,698 |
| 19.60 | +0.33 | +1.71% | 1 | 2,883 | 2025-01-17 | 1.70 | -0.15 | -8.11% | 4 | 9,206 |
| 19.78 | 0.00 | - | 30 | 232 | 2025-03-21 | 2.28 | -0.16 | -6.56% | 2 | 4,167 |
| 22.51 | +0.96 | +4.45% | 1 | 589 | 2025-06-20 | 3.29 | 0.00 | - | 2 | 3,921 |
| 23.77 | 0.00 | - | 10 | 28 | 2025-12-19 | 4.95 | +0.05 | +1.02% | 2 | 403 |
| 24.65 | +0.35 | +1.44% | 1 | 502 | 2026-01-16 | 4.80 | -0.51 | -9.60% | 1 | 8,001 |
| 21.01 | 0.00 | - | 1 | 5 | 2026-06-18 | 5.94 | -0.01 | -0.17% | 3 | 930 |
| 29.90 | 0.00 | - | 2 | 79 | 2026-12-18 | 6.88 | +0.53 | +8.35% | 1 | 147 |
© 2024 Yahoo. All rights reserved.