Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +0.85 | +4.20% | 5 | 25 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 36 |
| 20.31 | 0.00 | - | 17 | 32 | 2024-07-05 | 0.03 | 0.00 | - | 60 | 52 |
| 19.61 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.65 | 0.00 | - | 2 | 3 |
| 21.15 | -0.15 | -0.70% | 2 | 1,087 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 2,188 |
| 21.04 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 21.63 | +0.31 | +1.45% | 145 | 421 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 3 | 788 |
| 22.31 | +0.84 | +3.91% | 9 | 697 | 2024-09-20 | 0.21 | -0.01 | -4.55% | 12 | 1,814 |
| 22.85 | -0.29 | -1.25% | 1 | 444 | 2024-12-20 | 0.84 | -0.06 | -6.67% | 35 | 2,323 |
| 23.90 | +0.56 | +2.40% | 3 | 8,104 | 2025-01-17 | 1.00 | +0.01 | +1.01% | 2 | 5,942 |
| 25.10 | +0.55 | +2.24% | 1 | 417 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 750 |
| 25.41 | -0.25 | -0.97% | 5 | 1,501 | 2025-06-20 | 2.16 | -0.06 | -2.70% | 12 | 1,742 |
| 28.35 | -1.25 | -4.22% | 2 | 1,034 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 270 |
| 28.40 | +0.40 | +1.43% | 2 | 460 | 2026-01-16 | 3.60 | -0.25 | -6.49% | 61 | 4,928 |
| 29.65 | 0.00 | - | 16 | 194 | 2026-06-18 | 4.55 | 0.00 | - | 5 | 90 |
| 31.50 | +0.10 | +0.32% | 21 | 123 | 2026-12-18 | 5.30 | 0.00 | - | 3 | 863 |
© 2024 Yahoo. All rights reserved.