Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 3,719 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 6,245 |
| 21.20 | 0.00 | - | 1 | 698 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 3,203 |
| 21.55 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 157 |
| 18.00 | 0.00 | - | 1 | 140 | 2024-09-20 | 0.29 | 0.00 | - | 51 | 293 |
| 18.80 | 0.00 | - | 7 | 41 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 1,961 |
| 24.00 | 0.00 | - | 1 | 1,786 | 2025-01-17 | 1.16 | 0.00 | - | 6 | 2,325 |
| 24.00 | 0.00 | - | 1 | 83 | 2025-03-21 | 1.84 | 0.00 | - | 3 | 234 |
| 25.10 | 0.00 | - | 6 | 285 | 2025-06-20 | 2.04 | 0.00 | - | 3 | 233 |
| 31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
| 26.00 | 0.00 | - | 6 | 575 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 231 |
| 27.99 | 0.00 | - | 3 | 6 | 2026-06-18 | 4.79 | 0.00 | - | - | 6 |
| 30.64 | 0.00 | - | 3 | 62 | 2026-12-18 | 4.60 | 0.00 | - | 42 | 71 |
© 2024 Yahoo. All rights reserved.