Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | 10 | 437 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 833 |
| 28.17 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.04 | 0.00 | - | 62 | 283 |
| 28.85 | 0.00 | - | 1 | 575 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 1,934 |
| 28.72 | 0.00 | - | 3 | 21 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 65 |
| 29.64 | 0.00 | - | 3 | 2,277 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 1,042 |
| 29.80 | 0.00 | - | 1 | 38 | 2025-03-21 | 0.74 | 0.00 | - | 2 | 141 |
| 29.65 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 321 |
| 28.94 | 0.00 | - | 7 | 25 | 2025-12-19 | 2.03 | 0.00 | - | 2 | 4 |
| 33.45 | 0.00 | - | 2 | 2,840 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 430 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 36.47 | 0.00 | - | 19 | 194 | 2026-12-18 | 3.01 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.