Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | +1.40 | +4.67% | 2 | 18 | 2024-06-28 | - | - | - | - | - |
| 30.34 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 30.15 | 0.00 | - | 5 | 642 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,363 |
| 30.79 | 0.00 | - | 3 | 458 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 331 |
| 31.83 | +1.00 | +3.24% | 3 | 367 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,081 |
| 31.56 | 0.00 | - | 1 | 82 | 2024-12-20 | 0.25 | -0.05 | -16.67% | 22 | 1,663 |
| 31.70 | 0.00 | - | 1 | 5,689 | 2025-01-17 | 0.35 | +0.03 | +9.38% | 2 | 13,323 |
| 32.35 | 0.00 | - | 1 | 25 | 2025-03-21 | 0.54 | 0.00 | - | 7 | 2,769 |
| 35.27 | 0.00 | - | 2 | 318 | 2025-06-20 | 0.83 | -0.14 | -14.43% | 1 | 208 |
| 33.50 | 0.00 | - | 5 | 59 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 62 |
| 35.50 | 0.00 | - | 1 | 221 | 2026-01-16 | 1.75 | 0.00 | - | 25 | 468 |
| 34.80 | 0.00 | - | 10 | 187 | 2026-06-18 | 2.13 | 0.00 | - | 1 | 18 |
| 38.10 | 0.00 | - | 6 | 94 | 2026-12-18 | 2.41 | 0.00 | - | 1 | 709 |
© 2024 Yahoo. All rights reserved.