Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 504 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 40 | 2,476 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 20 | 596 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 0.80 | 0.00 | - | 418 | 2,430 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 1.50 | 0.00 | - | 6 | 39 | 2025-03-21 | 45.00 | 0.00 | - | - | 0 |
| 2.53 | -0.46 | -15.38% | 2 | 161 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 198 | 2025-12-19 | - | - | - | - | - |
| 4.98 | -0.02 | -0.40% | 2 | 357 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 9.42 | +0.37 | +4.09% | 2 | 151 | 2026-12-18 | 44.96 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.