Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,709 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 5 | 1,337 | 2024-08-16 | 33.00 | 0.00 | - | - | 0 |
| 0.26 | -0.17 | -39.53% | 68 | 1,839 | 2024-09-20 | 31.01 | 0.00 | - | 1 | 0 |
| 1.10 | -0.02 | -1.79% | 8 | 1,963 | 2024-12-20 | 34.75 | 0.00 | - | 30 | 1 |
| 1.40 | 0.00 | - | 47 | 5,840 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 4 |
| 2.30 | -0.11 | -4.56% | 26 | 224 | 2025-03-21 | 30.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 33 | 990 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 51 |
| 6.27 | -0.18 | -2.79% | 2 | 372 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 6.90 | +0.08 | +1.17% | 1 | 3,621 | 2026-01-16 | 31.14 | 0.00 | - | 12 | 54 |
| 8.85 | 0.00 | - | 6 | 74 | 2026-06-18 | - | - | - | - | - |
| 11.68 | +0.55 | +4.94% | 1 | 604 | 2026-12-18 | 32.95 | 0.00 | - | 8 | 136 |
© 2024 Yahoo. All rights reserved.