Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.70 +0.36 (+0.51%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000875002024-06-26 2:26PM EDT2024-07-190.050.000.000.00-41,54825.00%
UBER240920C000875002024-06-27 11:06AM EDT2024-09-200.910.000.000.00-140912.50%
UBER241220C000875002024-06-27 10:37AM EDT2024-12-202.840.000.000.00-14746.25%
UBER250117C000875002024-06-27 3:42PM EDT2025-01-172.910.000.000.00-11106.25%
UBER250620C000875002024-06-27 2:01PM EDT2025-06-206.100.000.000.00-28836.25%
UBER251219C000875002024-05-30 10:00AM EDT2025-12-197.170.000.000.00-103.13%
UBER260116C000875002024-05-28 10:03AM EDT2026-01-167.009.359.700.00-1032343.76%
UBER260618C000875002024-06-11 10:45AM EDT2026-06-1811.150.000.000.00-20243.13%
UBER261218C000875002024-06-25 12:00PM EDT2026-12-1814.450.000.000.00-741233.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000875002024-06-26 9:53AM EDT2024-07-1916.050.000.000.00-200.00%
UBER240920P000875002024-06-27 3:59PM EDT2024-09-2017.700.000.000.00-150600.00%
UBER241220P000875002024-05-29 3:43PM EDT2024-12-2022.530.000.000.00-11030.00%
UBER250117P000875002024-05-31 3:53PM EDT2025-01-1723.400.000.000.00-600.00%
UBER250620P000875002024-06-27 3:56PM EDT2025-06-2019.850.000.000.00-10650.00%
UBER251219P000875002024-04-19 12:44PM EDT2025-12-1923.9023.7024.850.00-51038.94%
UBER260116P000875002024-06-27 11:21AM EDT2026-01-1621.200.000.000.00-280.00%
UBER260618P000875002024-03-08 12:10PM EDT2026-06-1819.6018.5021.050.00-9923.44%
UBER261218P000875002024-05-31 2:37PM EDT2026-12-1827.250.000.000.00-11040.00%