Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00087500 | 2024-06-26 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,548 | 25.00% |
| UBER240920C00087500 | 2024-06-27 11:06AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| UBER241220C00087500 | 2024-06-27 10:37AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| UBER250117C00087500 | 2024-06-27 3:42PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| UBER250620C00087500 | 2024-06-27 2:01PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 883 | 6.25% |
| UBER251219C00087500 | 2024-05-30 10:00AM EDT | 2025-12-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116C00087500 | 2024-05-28 10:03AM EDT | 2026-01-16 | 7.00 | 9.35 | 9.70 | 0.00 | - | 10 | 323 | 43.76% |
| UBER260618C00087500 | 2024-06-11 10:45AM EDT | 2026-06-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| UBER261218C00087500 | 2024-06-25 12:00PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 74 | 123 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00087500 | 2024-06-26 9:53AM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920P00087500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 150 | 60 | 0.00% |
| UBER241220P00087500 | 2024-05-29 3:43PM EDT | 2024-12-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| UBER250117P00087500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250620P00087500 | 2024-06-27 3:56PM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 38.94% |
| UBER260116P00087500 | 2024-06-27 11:21AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 23.44% |
| UBER261218P00087500 | 2024-05-31 2:37PM EDT | 2026-12-18 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.