Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00087500 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,915 | 70.31% |
| UBER240719C00087500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.16 | -0.01 | -11.11% | 2 | 1,552 | 41.60% |
| UBER240920C00087500 | 2024-06-13 10:54AM EDT | 2024-09-20 | 1.15 | 1.08 | 1.19 | -0.10 | -8.00% | 1 | 408 | 40.41% |
| UBER241220C00087500 | 2024-06-13 1:04PM EDT | 2024-12-20 | 3.10 | 2.82 | 2.94 | 0.00 | - | 2 | 503 | 40.78% |
| UBER250117C00087500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.89 | 3.25 | 3.45 | 0.00 | - | 5 | 1,083 | 40.86% |
| UBER250620C00087500 | 2024-06-14 1:08PM EDT | 2025-06-20 | 6.20 | 6.15 | 6.40 | +0.20 | +3.33% | 7 | 871 | 42.67% |
| UBER251219C00087500 | 2024-05-30 10:00AM EDT | 2025-12-19 | 7.17 | 9.20 | 9.45 | 0.00 | - | 1 | 65 | 44.03% |
| UBER260116C00087500 | 2024-05-28 10:03AM EDT | 2026-01-16 | 7.00 | 9.55 | 10.75 | 0.00 | - | 10 | 323 | 46.66% |
| UBER260618C00087500 | 2024-06-11 10:45AM EDT | 2026-06-18 | 11.15 | 11.80 | 12.30 | 0.00 | - | 20 | 24 | 45.42% |
| UBER261218C00087500 | 2024-06-12 12:54PM EDT | 2026-12-18 | 15.70 | 14.15 | 15.50 | 0.00 | - | 1 | 48 | 47.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00087500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 21.35 | 17.10 | 17.55 | 0.00 | - | 4 | 0 | 92.58% |
| UBER240719P00087500 | 2024-06-11 10:00AM EDT | 2024-07-19 | 19.50 | 17.20 | 17.65 | 0.00 | - | 8 | 0 | 43.85% |
| UBER240920P00087500 | 2024-05-14 9:50AM EDT | 2024-09-20 | 21.65 | 16.65 | 17.05 | 0.00 | - | 1 | 3 | 0.00% |
| UBER241220P00087500 | 2024-05-29 3:43PM EDT | 2024-12-20 | 22.53 | 18.50 | 18.90 | 0.00 | - | 1 | 103 | 31.12% |
| UBER250117P00087500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 23.40 | 18.55 | 19.00 | 0.00 | - | 6 | 137 | 29.71% |
| UBER250620P00087500 | 2024-05-10 11:29AM EDT | 2025-06-20 | 22.60 | 18.20 | 22.60 | 0.00 | - | 25 | 80 | 38.03% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 38.02% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.70 | 24.95 | 0.00 | - | 3 | 6 | 37.38% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 22.69% |
| UBER261218P00087500 | 2024-05-31 2:37PM EDT | 2026-12-18 | 27.25 | 22.65 | 24.30 | 0.00 | - | 1 | 104 | 28.25% |
© 2024 Yahoo. All rights reserved.