Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.72 +0.38 (+0.54%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000825002024-06-27 2:31PM EDT2024-07-190.080.000.000.00-516,30912.50%
UBER240920C000825002024-06-27 2:34PM EDT2024-09-201.550.000.000.00-131,7816.25%
UBER241220C000825002024-06-27 2:13PM EDT2024-12-203.700.000.000.00-106776.25%
UBER250117C000825002024-06-27 3:12PM EDT2025-01-174.150.000.000.00-61,1936.25%
UBER250321C000825002024-06-27 3:21PM EDT2025-03-215.600.000.000.00-432353.13%
UBER250620C000825002024-06-27 3:25PM EDT2025-06-207.450.000.000.00-827483.13%
UBER251219C000825002024-05-22 11:40AM EDT2025-12-198.7510.7511.150.00-123845.20%
UBER260116C000825002024-06-11 12:58PM EDT2026-01-1610.500.000.000.00-311433.13%
UBER260618C000825002024-05-14 11:19AM EDT2026-06-1811.8013.9014.300.00-1847.11%
UBER261218C000825002024-06-25 1:28PM EDT2026-12-1816.700.000.000.00-1443.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000825002024-06-25 12:31PM EDT2024-07-1911.800.000.000.00-710.00%
UBER240920P000825002024-06-27 3:44PM EDT2024-09-2013.050.000.000.00-1724700.00%
UBER241220P000825002024-06-27 1:18PM EDT2024-12-2013.900.000.000.00-83710.00%
UBER250117P000825002024-06-26 9:56AM EDT2025-01-1713.660.000.000.00-33320.00%
UBER250321P000825002024-06-25 1:35PM EDT2025-03-2114.800.000.000.00-11310.00%
UBER250620P000825002024-06-27 1:49PM EDT2025-06-2015.910.000.000.00-12580.00%
UBER251219P000825002024-04-17 10:24AM EDT2025-12-1918.4020.5021.400.00-5716239.64%
UBER260116P000825002024-04-16 2:19PM EDT2026-01-1618.1720.4021.450.00-15026038.79%
UBER260618P000825002024-06-21 1:57PM EDT2026-06-1819.500.000.000.00-150.00%
UBER261218P000825002024-06-10 10:35AM EDT2026-12-1820.850.000.000.00-10160.00%