Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00082500 | 2024-06-27 2:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 6,309 | 12.50% |
| UBER240920C00082500 | 2024-06-27 2:34PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,781 | 6.25% |
| UBER241220C00082500 | 2024-06-27 2:13PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 677 | 6.25% |
| UBER250117C00082500 | 2024-06-27 3:12PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,193 | 6.25% |
| UBER250321C00082500 | 2024-06-27 3:21PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 43 | 235 | 3.13% |
| UBER250620C00082500 | 2024-06-27 3:25PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 82 | 748 | 3.13% |
| UBER251219C00082500 | 2024-05-22 11:40AM EDT | 2025-12-19 | 8.75 | 10.75 | 11.15 | 0.00 | - | 1 | 238 | 45.20% |
| UBER260116C00082500 | 2024-06-11 12:58PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 3.13% |
| UBER260618C00082500 | 2024-05-14 11:19AM EDT | 2026-06-18 | 11.80 | 13.90 | 14.30 | 0.00 | - | 1 | 8 | 47.11% |
| UBER261218C00082500 | 2024-06-25 1:28PM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00082500 | 2024-06-25 12:31PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| UBER240920P00082500 | 2024-06-27 3:44PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 172 | 470 | 0.00% |
| UBER241220P00082500 | 2024-06-27 1:18PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 0.00% |
| UBER250117P00082500 | 2024-06-26 9:56AM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 0.00% |
| UBER250321P00082500 | 2024-06-25 1:35PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| UBER250620P00082500 | 2024-06-27 1:49PM EDT | 2025-06-20 | 15.91 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 39.64% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 20.40 | 21.45 | 0.00 | - | 150 | 260 | 38.79% |
| UBER260618P00082500 | 2024-06-21 1:57PM EDT | 2026-06-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UBER261218P00082500 | 2024-06-10 10:35AM EDT | 2026-12-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.