Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00079000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | 209 | 167 | 73.83% |
| UBER240614C00079000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 103 | 55.86% |
| UBER240628C00079000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.15 | 0.00 | - | 61 | 68 | 43.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607P00079000 | 2024-05-14 3:05PM EDT | 2024-06-07 | 13.90 | 13.05 | 14.75 | 0.00 | - | 40 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.