Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00078000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.52 | 0.00 | - | 3 | 130 | 66.70% |
| UBER240628C00078000 | 2024-06-17 2:19PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.13 | -0.09 | -47.37% | 6 | 252 | 36.23% |
| UBER240705C00078000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 7 | 34 | 33.69% |
| UBER240712C00078000 | 2024-06-17 10:34AM EDT | 2024-07-12 | 0.43 | 0.20 | 0.54 | +0.03 | +7.50% | 5 | 33 | 36.11% |
| UBER240726C00078000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 0.80 | 0.78 | 1.05 | -0.10 | -11.11% | 39 | 35 | 37.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00078000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 11.80 | 7.40 | 8.60 | 0.00 | - | - | 0 | 79.79% |
| UBER240628P00078000 | 2024-06-05 1:36PM EDT | 2024-06-28 | 12.20 | 7.20 | 7.70 | 0.00 | - | 1 | 0 | 39.55% |
| UBER240705P00078000 | 2024-06-12 3:10PM EDT | 2024-07-05 | 5.50 | 7.25 | 7.75 | 0.00 | - | - | 1 | 33.35% |
| UBER240712P00078000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 8.07 | 7.40 | 7.85 | 0.00 | - | 5 | 20 | 31.35% |
© 2024 Yahoo. All rights reserved.