Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.72 +0.38 (+0.54%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000775002024-06-27 3:03PM EDT2024-07-190.300.000.000.00-13010,74812.50%
UBER240816C000775002024-06-27 1:55PM EDT2024-08-161.940.000.000.00-493,5546.25%
UBER240920C000775002024-06-27 3:33PM EDT2024-09-202.740.000.000.00-141,7486.25%
UBER241220C000775002024-06-27 11:59AM EDT2024-12-205.250.000.000.00-298173.13%
UBER250117C000775002024-06-27 3:55PM EDT2025-01-175.650.000.000.00-78483.13%
UBER250321C000775002024-06-21 3:31PM EDT2025-03-217.390.000.000.00-331,4103.13%
UBER250620C000775002024-06-27 12:32PM EDT2025-06-209.300.000.000.00-15973.13%
UBER251219C000775002024-04-16 11:56AM EDT2025-12-1917.1510.3010.950.00-34640.13%
UBER260116C000775002024-06-12 10:37AM EDT2026-01-1614.150.000.000.00-1341.56%
UBER260618C000775002024-05-23 3:01PM EDT2026-06-1811.9015.2515.650.00-3846.73%
UBER261218C000775002024-06-25 9:32AM EDT2026-12-1819.250.000.000.00-1691.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000775002024-06-26 10:57AM EDT2024-07-196.400.000.000.00-21080.00%
UBER240816P000775002024-06-27 3:10PM EDT2024-08-168.400.000.000.00-602310.00%
UBER240920P000775002024-06-27 3:41PM EDT2024-09-209.150.000.000.00-1147680.00%
UBER241220P000775002024-06-27 2:25PM EDT2024-12-2010.500.000.000.00-425070.00%
UBER250117P000775002024-06-27 3:23PM EDT2025-01-1710.880.000.000.00-306880.00%
UBER250321P000775002024-06-25 2:23PM EDT2025-03-2111.470.000.000.00-24340.00%
UBER250620P000775002024-06-17 2:41PM EDT2025-06-2013.250.000.000.00-176150.00%
UBER251219P000775002024-06-11 12:21PM EDT2025-12-1916.000.000.000.00-10230.00%
UBER260116P000775002024-06-12 2:39PM EDT2026-01-1614.090.000.000.00-33990.00%
UBER260618P000775002024-04-03 10:22AM EDT2026-06-1814.9017.6518.700.00-1036.26%
UBER261218P000775002024-05-02 1:19PM EDT2026-12-1819.3519.4022.500.00-16541.06%