Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00076000 | 2024-06-18 11:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 68 | 1,531 | 40.23% |
| UBER240628C00076000 | 2024-06-18 11:51AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.18 | -0.08 | -24.24% | 31 | 232 | 34.96% |
| UBER240705C00076000 | 2024-06-18 11:12AM EDT | 2024-07-05 | 0.34 | 0.32 | 0.35 | -0.13 | -27.66% | 7 | 141 | 32.96% |
| UBER240712C00076000 | 2024-06-17 2:53PM EDT | 2024-07-12 | 0.68 | 0.57 | 0.60 | 0.00 | - | 10 | 66 | 33.52% |
| UBER240726C00076000 | 2024-06-18 11:35AM EDT | 2024-07-26 | 1.06 | 1.02 | 1.27 | -0.13 | -10.92% | 4 | 89 | 36.55% |
| UBER240802C00076000 | 2024-06-18 11:35AM EDT | 2024-08-02 | 1.65 | 1.32 | 2.10 | -0.15 | -8.33% | 2 | 14 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00076000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 11.15 | 5.70 | 6.05 | 0.00 | - | 1 | 0 | 44.53% |
| UBER240628P00076000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 4.75 | 5.95 | 6.20 | 0.00 | - | 4 | 5 | 36.13% |
| UBER240705P00076000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 4.10 | 6.10 | 6.25 | 0.00 | - | 1 | 1 | 29.98% |
| UBER240712P00076000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 3.90 | 6.30 | 6.65 | 0.00 | - | - | 2 | 34.60% |
| UBER240726P00076000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 7.20 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 30.01% |
© 2024 Yahoo. All rights reserved.