Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.72 +0.38 (+0.54%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000725002024-06-27 3:52PM EDT2024-07-191.150.000.000.00-28710,1553.13%
UBER240816C000725002024-06-27 3:36PM EDT2024-08-163.460.000.000.00-18311,5741.56%
UBER240920C000725002024-06-27 3:54PM EDT2024-09-204.420.000.000.00-466,0071.56%
UBER241220C000725002024-06-27 3:31PM EDT2024-12-207.200.000.000.00-259511.56%
UBER250117C000725002024-06-27 2:06PM EDT2025-01-177.900.000.000.00-82,0850.78%
UBER250321C000725002024-06-27 1:50PM EDT2025-03-219.550.000.000.00-14300.78%
UBER250620C000725002024-06-26 9:30AM EDT2025-06-2011.850.000.000.00-34540.78%
UBER251219C000725002024-06-27 11:21AM EDT2025-12-1914.840.000.000.00-40290.78%
UBER260116C000725002024-06-25 1:43PM EDT2026-01-1616.500.000.000.00-202110.78%
UBER260618C000725002024-06-27 1:55PM EDT2026-06-1817.800.000.000.00-71430.78%
UBER261218C000725002024-06-25 12:13PM EDT2026-12-1819.810.000.000.00-71,1460.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000725002024-06-27 1:12PM EDT2024-07-192.940.000.000.00-172,4170.00%
UBER240816P000725002024-06-27 12:32PM EDT2024-08-165.000.000.000.00-21,0090.00%
UBER240920P000725002024-06-27 3:50PM EDT2024-09-205.900.000.000.00-111,8740.00%
UBER241220P000725002024-06-27 10:38AM EDT2024-12-207.400.000.000.00-22,2670.00%
UBER250117P000725002024-06-27 3:47PM EDT2025-01-178.000.000.000.00-843,1260.00%
UBER250321P000725002024-06-26 10:38AM EDT2025-03-218.500.000.000.00-301180.00%
UBER250620P000725002024-06-26 2:39PM EDT2025-06-209.900.000.000.00-29490.00%
UBER251219P000725002024-06-27 12:35PM EDT2025-12-1911.850.000.000.00-1230.00%
UBER260116P000725002024-06-25 11:16AM EDT2026-01-1611.760.000.000.00-16280.00%
UBER260618P000725002024-02-08 3:55PM EDT2026-06-1813.9412.5013.100.00-12030.19%
UBER261218P000725002024-06-24 9:30AM EDT2026-12-1814.750.000.000.00-101,6590.00%