Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00072500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 287 | 10,155 | 3.13% |
| UBER240816C00072500 | 2024-06-27 3:36PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 183 | 11,574 | 1.56% |
| UBER240920C00072500 | 2024-06-27 3:54PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 46 | 6,007 | 1.56% |
| UBER241220C00072500 | 2024-06-27 3:31PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 951 | 1.56% |
| UBER250117C00072500 | 2024-06-27 2:06PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,085 | 0.78% |
| UBER250321C00072500 | 2024-06-27 1:50PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.78% |
| UBER250620C00072500 | 2024-06-26 9:30AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 0.78% |
| UBER251219C00072500 | 2024-06-27 11:21AM EDT | 2025-12-19 | 14.84 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.78% |
| UBER260116C00072500 | 2024-06-25 1:43PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 0.78% |
| UBER260618C00072500 | 2024-06-27 1:55PM EDT | 2026-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 0.78% |
| UBER261218C00072500 | 2024-06-25 12:13PM EDT | 2026-12-18 | 19.81 | 0.00 | 0.00 | 0.00 | - | 7 | 1,146 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00072500 | 2024-06-27 1:12PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 17 | 2,417 | 0.00% |
| UBER240816P00072500 | 2024-06-27 12:32PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 0.00% |
| UBER240920P00072500 | 2024-06-27 3:50PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,874 | 0.00% |
| UBER241220P00072500 | 2024-06-27 10:38AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,267 | 0.00% |
| UBER250117P00072500 | 2024-06-27 3:47PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 84 | 3,126 | 0.00% |
| UBER250321P00072500 | 2024-06-26 10:38AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 0.00% |
| UBER250620P00072500 | 2024-06-26 2:39PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 0.00% |
| UBER251219P00072500 | 2024-06-27 12:35PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UBER260116P00072500 | 2024-06-25 11:16AM EDT | 2026-01-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 30.19% |
| UBER261218P00072500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,659 | 0.00% |
© 2024 Yahoo. All rights reserved.