Australia markets open in 2 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.49+0.43 (+0.61%)
At close: 04:00PM EDT
70.49 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000700002024-06-17 3:57PM EDT2024-06-211.271.241.28+0.05+4.10%1,45424,27030.96%
UBER240628C000700002024-06-17 3:40PM EDT2024-06-281.941.921.97+0.06+3.19%7371,65933.74%
UBER240705C000700002024-06-17 3:59PM EDT2024-07-052.272.292.39+0.06+2.71%11553833.40%
UBER240712C000700002024-06-17 2:25PM EDT2024-07-122.782.703.00+0.13+4.91%4840136.74%
UBER240719C000700002024-06-17 3:56PM EDT2024-07-193.103.103.20+0.05+1.64%1,07435,93235.01%
UBER240726C000700002024-06-17 12:50PM EDT2024-07-263.603.253.85+0.26+7.78%812838.82%
UBER240802C000700002024-06-17 3:48PM EDT2024-08-024.353.754.80+0.17+4.07%12445.30%
UBER240816C000700002024-06-17 3:53PM EDT2024-08-165.255.205.30+0.16+3.14%30420,15944.14%
UBER240920C000700002024-06-17 3:58PM EDT2024-09-206.316.256.35+0.21+3.44%674,41542.53%
UBER241220C000700002024-06-17 2:42PM EDT2024-12-208.998.859.15+0.44+5.15%161,17344.57%
UBER250117C000700002024-06-17 3:25PM EDT2025-01-179.559.459.60+0.40+4.37%566,27643.68%
UBER250321C000700002024-06-14 12:32PM EDT2025-03-2110.6510.9511.350.00-311,12945.69%
UBER250620C000700002024-06-17 3:15PM EDT2025-06-2012.9712.0013.25+0.43+3.43%433,35646.56%
UBER251219C000700002024-06-17 12:27PM EDT2025-12-1916.0516.1017.00-1.16-6.74%120549.40%
UBER260116C000700002024-06-17 3:14PM EDT2026-01-1616.8416.5017.75+0.94+5.91%282,23950.42%
UBER260618C000700002024-06-14 10:57AM EDT2026-06-1818.5518.6019.500.00-184049.50%
UBER261218C000700002024-06-14 11:40AM EDT2026-12-1820.7520.7523.300.00-639450.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000700002024-06-17 3:58PM EDT2024-06-210.690.660.72-0.39-36.11%2,4137,33528.81%
UBER240628P000700002024-06-17 3:54PM EDT2024-06-281.301.281.34-0.35-21.21%4,95618330.96%
UBER240705P000700002024-06-17 3:43PM EDT2024-07-051.611.491.79-0.17-9.55%244131.69%
UBER240712P000700002024-06-17 3:38PM EDT2024-07-121.971.782.15-0.37-15.81%167731.93%
UBER240719P000700002024-06-17 2:54PM EDT2024-07-192.272.262.30-0.33-12.69%5324,30330.13%
UBER240726P000700002024-06-17 3:36PM EDT2024-07-262.592.322.80+0.18+7.47%331832.78%
UBER240816P000700002024-06-17 3:45PM EDT2024-08-164.054.054.15-0.35-7.95%923,05438.37%
UBER240920P000700002024-06-17 3:30PM EDT2024-09-204.754.754.90-0.37-7.23%142,35835.83%
UBER241220P000700002024-06-17 1:24PM EDT2024-12-206.616.556.70-0.29-4.20%22,47334.71%
UBER250117P000700002024-06-17 12:40PM EDT2025-01-176.906.907.15-0.39-5.35%33,55834.49%
UBER250321P000700002024-06-14 11:00AM EDT2025-03-218.207.858.250.00-685234.87%
UBER250620P000700002024-06-14 3:23PM EDT2025-06-209.249.009.250.00-32,24633.87%
UBER251219P000700002024-06-12 12:53PM EDT2025-12-1910.5010.8011.200.00-94733.49%
UBER260116P000700002024-06-17 10:16AM EDT2026-01-1611.1210.9511.40+1.07+10.65%101,81633.25%
UBER260618P000700002024-06-12 3:54PM EDT2026-06-1810.9112.2014.950.00-112038.79%
UBER261218P000700002024-06-17 12:57PM EDT2026-12-1812.7511.1015.90+0.30+2.41%11,72836.93%