Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00067000 | 2024-06-28 11:41AM EDT | 2024-07-05 | 6.20 | 3.85 | 6.35 | +2.40 | +63.16% | 7 | 139 | 66.70% |
| UBER240712C00067000 | 2024-06-27 2:35PM EDT | 2024-07-12 | 5.93 | 5.05 | 7.90 | +1.93 | +48.25% | 5 | 66 | 50.44% |
| UBER240726C00067000 | 2024-06-28 2:28PM EDT | 2024-07-26 | 6.17 | 5.40 | 6.90 | +1.27 | +25.92% | 20 | 36 | 42.99% |
| UBER240802C00067000 | 2024-06-28 2:58PM EDT | 2024-08-02 | 6.80 | 5.05 | 9.00 | +1.45 | +27.10% | 2 | 5 | 66.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00067000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 229 | 1,002 | 32.03% |
| UBER240712P00067000 | 2024-06-28 3:10PM EDT | 2024-07-12 | 0.16 | 0.13 | 0.15 | -0.34 | -68.00% | 60 | 111 | 29.79% |
| UBER240726P00067000 | 2024-06-28 3:21PM EDT | 2024-07-26 | 0.50 | 0.40 | 1.06 | -0.44 | -46.81% | 22 | 81 | 40.33% |
| UBER240802P00067000 | 2024-06-28 2:45PM EDT | 2024-08-02 | 0.98 | 0.85 | 1.14 | -0.43 | -30.50% | 58 | 562 | 37.28% |
© 2024 Yahoo. All rights reserved.