Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00063000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 6.62 | 6.75 | 7.70 | 0.00 | - | 11 | 584 | 69.73% |
| UBER240628C00063000 | 2024-06-12 12:07PM EDT | 2024-06-28 | 9.43 | 7.45 | 7.85 | 0.00 | - | 3 | 29 | 52.05% |
| UBER240705C00063000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 7.50 | 7.65 | 8.20 | 0.00 | - | 1 | 97 | 51.56% |
| UBER240712C00063000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 6.56 | 7.85 | 8.45 | 0.00 | - | 5 | 6 | 49.37% |
| UBER240726C00063000 | 2024-06-12 9:55AM EDT | 2024-07-26 | 9.60 | 8.10 | 8.90 | +0.01 | +0.10% | 1 | 11 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00063000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 15 | 744 | 44.53% |
| UBER240628P00063000 | 2024-06-17 2:49PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.14 | -0.03 | -27.27% | 30 | 365 | 40.92% |
| UBER240705P00063000 | 2024-06-17 12:00PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 111 | 487 | 33.99% |
| UBER240712P00063000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 0.29 | 0.26 | 0.30 | -0.08 | -21.62% | 3 | 198 | 33.59% |
| UBER240726P00063000 | 2024-06-14 3:18PM EDT | 2024-07-26 | 0.65 | 0.53 | 0.79 | -0.05 | -7.14% | 1 | 4,595 | 36.94% |
| UBER240802P00063000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 2.22 | 0.64 | 1.55 | 0.00 | - | 1 | 11 | 45.07% |
© 2024 Yahoo. All rights reserved.