Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00062000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 8.40 | 7.95 | 8.40 | 0.00 | - | 1 | 65 | 78.32% |
| UBER240628C00062000 | 2024-06-12 12:27PM EDT | 2024-06-28 | 10.75 | 8.10 | 8.30 | 0.00 | - | 13 | 44 | 54.30% |
| UBER240705C00062000 | 2024-06-03 2:47PM EDT | 2024-07-05 | 3.15 | 8.30 | 8.55 | 0.00 | - | 1 | 5 | 50.98% |
| UBER240712C00062000 | 2024-06-18 10:26AM EDT | 2024-07-12 | 8.74 | 8.50 | 8.90 | -0.28 | -3.10% | 3 | 4 | 51.51% |
| UBER240726C00062000 | 2024-06-07 9:35AM EDT | 2024-07-26 | 7.90 | 8.85 | 9.20 | 0.00 | - | 1 | 1 | 46.29% |
| UBER240802C00062000 | 2024-06-17 9:51AM EDT | 2024-08-02 | 10.00 | 9.00 | 9.75 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00062000 | 2024-06-18 10:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.30 | +0.01 | - | 18 | 1,797 | 77.15% |
| UBER240628P00062000 | 2024-06-18 10:26AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.13 | -0.06 | -54.55% | 20 | 211 | 44.73% |
| UBER240705P00062000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.14 | 0.00 | - | 4 | 362 | 35.55% |
| UBER240712P00062000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.28 | 0.21 | 0.25 | 0.00 | - | 2 | 162 | 34.67% |
| UBER240726P00062000 | 2024-06-18 10:22AM EDT | 2024-07-26 | 0.43 | 0.42 | 0.50 | -0.05 | -10.42% | 10 | 7,744 | 33.84% |
© 2024 Yahoo. All rights reserved.