Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 12.50 | 12.90 | 14.90 | 0.00 | - | 1 | 2 | 96.29% |
| UBER240802C00059000 | 2024-06-17 1:16PM EDT | 2024-08-02 | 12.26 | 12.05 | 16.30 | 0.00 | - | - | 18 | 52.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00059000 | 2024-06-28 9:47AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | -0.19 | -86.36% | 4 | 60 | 59.38% |
| UBER240712P00059000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.13 | -0.11 | -73.33% | 16 | 30 | 54.30% |
| UBER240726P00059000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.02 | 0.02 | 0.04 | -0.14 | -87.50% | 5 | 3,470 | 35.55% |
| UBER240802P00059000 | 2024-06-27 12:48PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.67 | 0.00 | - | 3 | 17 | 56.93% |
© 2024 Yahoo. All rights reserved.