Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726C00058000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 14.73 | 13.00 | 17.15 | 0.00 | - | - | 18 | 58.59% |
| UBER240802C00058000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 12.64 | 13.05 | 17.30 | 0.00 | - | 5 | 5 | 55.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00058000 | 2024-06-28 9:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 31 | 77.34% |
| UBER240712P00058000 | 2024-06-26 10:52AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.26 | 0.00 | - | 10 | 14 | 65.43% |
| UBER240726P00058000 | 2024-06-28 12:03PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 7 | 14 | 36.72% |
| UBER240802P00058000 | 2024-06-27 12:44PM EDT | 2024-08-02 | 0.13 | 0.01 | 0.22 | 0.00 | - | 8 | 19 | 45.90% |
© 2024 Yahoo. All rights reserved.