Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00052500 | 2024-06-17 2:58PM EDT | 2024-07-19 | 18.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER240920C00052500 | 2024-06-27 3:54PM EDT | 2024-09-20 | 18.68 | 0.00 | 0.00 | 0.00 | - | 40 | 424 | 0.00% |
| UBER250117C00052500 | 2024-06-26 3:31PM EDT | 2025-01-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00052500 | 2024-06-14 1:57PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| UBER260116C00052500 | 2024-05-20 10:17AM EDT | 2026-01-16 | 22.70 | 26.10 | 26.65 | 0.00 | - | 1 | 354 | 53.30% |
| UBER260618C00052500 | 2024-06-12 10:57AM EDT | 2026-06-18 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBER261218C00052500 | 2024-06-21 12:58PM EDT | 2026-12-18 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00052500 | 2024-06-26 2:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 25.00% |
| UBER240920P00052500 | 2024-06-27 10:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,586 | 12.50% |
| UBER250117P00052500 | 2024-06-27 11:36AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250620P00052500 | 2024-06-27 2:29PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,086 | 6.25% |
| UBER260116P00052500 | 2024-06-25 10:09AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 6.25% |
| UBER260618P00052500 | 2024-06-18 1:16PM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 92 | 6.25% |
| UBER261218P00052500 | 2024-06-18 12:00PM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 3.13% |
© 2024 Yahoo. All rights reserved.