Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.06-0.80 (-1.13%)
At close: 04:00PM EDT
70.00 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000525002024-06-12 3:38PM EDT2024-06-2117.3617.5017.95-3.61-17.22%101,242129.10%
UBER240719C000525002024-06-13 3:11PM EDT2024-07-1917.6117.7518.10-1.03-5.53%550264.01%
UBER240920C000525002024-06-14 2:00PM EDT2024-09-2018.4018.7519.25-1.43-7.21%340455.84%
UBER250117C000525002024-06-14 12:44PM EDT2025-01-1720.5020.7020.95-0.72-3.39%11,42651.70%
UBER250620C000525002024-06-14 1:57PM EDT2025-06-2022.7522.5025.15-1.31-5.44%222654.81%
UBER260116C000525002024-05-20 10:17AM EDT2026-01-1622.7025.1526.300.00-135451.09%
UBER260618C000525002024-06-12 10:57AM EDT2026-06-1829.2927.3029.750.00-1254.90%
UBER261218C000525002024-05-31 12:08PM EDT2026-12-1824.8027.6030.950.00-1011651.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000525002024-06-13 12:49PM EDT2024-06-210.010.010.030.00-103,10793.75%
UBER240719P000525002024-06-14 3:39PM EDT2024-07-190.050.030.110.00-21,37650.39%
UBER240920P000525002024-06-12 2:00PM EDT2024-09-200.400.410.550.00-171,03841.90%
UBER250117P000525002024-06-14 10:50AM EDT2025-01-171.581.531.59+0.16+11.27%177,43638.77%
UBER250620P000525002024-06-13 12:59PM EDT2025-06-202.822.863.050.00-12,08638.34%
UBER260116P000525002024-06-10 12:33PM EDT2026-01-164.454.304.600.00-247337.17%
UBER260618P000525002024-06-11 1:55PM EDT2026-06-185.355.055.250.00-267335.40%
UBER261218P000525002024-06-12 1:57PM EDT2026-12-185.685.158.350.00-551341.25%