Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00047500 | 2024-06-26 9:41AM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240816C00047500 | 2024-06-13 12:30PM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UBER240920C00047500 | 2024-06-12 3:09PM EDT | 2024-09-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| UBER241220C00047500 | 2024-06-20 11:56AM EDT | 2024-12-20 | 24.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250117C00047500 | 2024-06-17 11:50AM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,788 | 0.00% |
| UBER250321C00047500 | 2024-06-20 3:05PM EDT | 2025-03-21 | 25.99 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| UBER250620C00047500 | 2024-06-13 11:40AM EDT | 2025-06-20 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00047500 | 2024-06-17 2:20PM EDT | 2025-12-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UBER260116C00047500 | 2024-06-24 10:23AM EDT | 2026-01-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 2026-06-18 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 61.69% |
| UBER261218C00047500 | 2024-06-06 12:54PM EDT | 2026-12-18 | 30.64 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00047500 | 2024-06-24 9:51AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,141 | 25.00% |
| UBER240816P00047500 | 2024-06-26 2:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240920P00047500 | 2024-06-27 9:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220P00047500 | 2024-06-27 11:03AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,982 | 12.50% |
| UBER250117P00047500 | 2024-06-26 2:34PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2,327 | 12.50% |
| UBER250321P00047500 | 2024-06-26 9:33AM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250620P00047500 | 2024-06-26 3:32PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER260116P00047500 | 2024-06-18 12:48PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00047500 | 2024-06-12 3:08PM EDT | 2026-06-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| UBER261218P00047500 | 2024-06-21 2:15PM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.