Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.70 +0.36 (+0.51%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000475002024-06-26 9:41AM EDT2024-07-1923.750.000.000.00-500.00%
UBER240816C000475002024-06-13 12:30PM EDT2024-08-1623.450.000.000.00-2110.00%
UBER240920C000475002024-06-12 3:09PM EDT2024-09-2026.550.000.000.00-11400.00%
UBER241220C000475002024-06-20 11:56AM EDT2024-12-2024.740.000.000.00-700.00%
UBER250117C000475002024-06-17 11:50AM EDT2025-01-1725.150.000.000.00-21,7880.00%
UBER250321C000475002024-06-20 3:05PM EDT2025-03-2125.990.000.000.00-3930.00%
UBER250620C000475002024-06-13 11:40AM EDT2025-06-2027.710.000.000.00-100.00%
UBER251219C000475002024-06-17 2:20PM EDT2025-12-1928.790.000.000.00-2140.00%
UBER260116C000475002024-06-24 10:23AM EDT2026-01-1629.580.000.000.00-100.00%
UBER260618C000475002024-05-13 12:12PM EDT2026-06-1827.9931.8534.200.00-3661.69%
UBER261218C000475002024-06-06 12:54PM EDT2026-12-1830.640.000.000.00-3620.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000475002024-06-24 9:51AM EDT2024-07-190.030.000.000.00-203,14125.00%
UBER240816P000475002024-06-26 2:34PM EDT2024-08-160.100.000.000.00-1025.00%
UBER240920P000475002024-06-27 9:49AM EDT2024-09-200.160.000.000.00-1012.50%
UBER241220P000475002024-06-27 11:03AM EDT2024-12-200.620.000.000.00-51,98212.50%
UBER250117P000475002024-06-26 2:34PM EDT2025-01-170.740.000.000.00-12,32712.50%
UBER250321P000475002024-06-26 9:33AM EDT2025-03-211.180.000.000.00-1012.50%
UBER250620P000475002024-06-26 3:32PM EDT2025-06-201.730.000.000.00-22396.25%
UBER251219P000475002024-04-23 10:10AM EDT2025-12-194.000.000.000.00-21186.25%
UBER260116P000475002024-06-18 12:48PM EDT2026-01-163.200.000.000.00-106.25%
UBER260618P000475002024-06-12 3:08PM EDT2026-06-183.360.000.000.00-3266.25%
UBER261218P000475002024-06-21 2:15PM EDT2026-12-184.700.000.000.00-106.25%