Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.72 +0.38 (+0.54%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000425002024-06-24 2:51PM EDT2024-07-1928.790.000.000.00-14370.00%
UBER240816C000425002024-06-20 10:37AM EDT2024-08-1628.170.000.000.00-130.00%
UBER240920C000425002024-06-24 1:10PM EDT2024-09-2028.900.000.000.00-25730.00%
UBER241220C000425002024-06-21 1:02PM EDT2024-12-2028.720.000.000.00-3210.00%
UBER250117C000425002024-06-24 10:23AM EDT2025-01-1729.720.000.000.00-12,2770.00%
UBER250321C000425002024-06-14 2:26PM EDT2025-03-2129.800.000.000.00-1380.00%
UBER250620C000425002024-06-25 2:51PM EDT2025-06-2031.990.000.000.00-101330.00%
UBER251219C000425002024-05-08 10:54AM EDT2025-12-1928.9430.5534.300.00-72554.79%
UBER260116C000425002024-06-27 3:40PM EDT2026-01-1633.200.000.000.00-112,8390.00%
UBER260618C000425002024-02-20 1:14PM EDT2026-06-1840.0043.2545.550.00-1298.82%
UBER261218C000425002024-06-13 11:39AM EDT2026-12-1836.470.000.000.00-191940.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000425002024-06-05 11:43AM EDT2024-07-190.020.000.000.00-583350.00%
UBER240816P000425002024-06-25 2:34PM EDT2024-08-160.020.000.000.00-228425.00%
UBER240920P000425002024-06-25 3:54PM EDT2024-09-200.080.000.000.00-41,93525.00%
UBER241220P000425002024-06-25 3:53PM EDT2024-12-200.360.000.000.00-246512.50%
UBER250117P000425002024-06-26 3:27PM EDT2025-01-170.360.000.000.00-21,04212.50%
UBER250321P000425002024-06-26 3:28PM EDT2025-03-210.640.000.000.00-314112.50%
UBER250620P000425002024-06-26 1:49PM EDT2025-06-201.130.000.000.00-132212.50%
UBER251219P000425002024-06-27 12:47PM EDT2025-12-191.750.000.000.00-1412.50%
UBER260116P000425002024-06-27 12:53PM EDT2026-01-162.030.000.000.00-14316.25%
UBER260618P000425002024-01-19 3:11PM EDT2026-06-184.143.003.350.00-2241.59%
UBER261218P000425002024-06-26 3:49PM EDT2026-12-183.100.000.000.00-5746.25%