Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00042500 | 2024-06-24 2:51PM EDT | 2024-07-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| UBER240816C00042500 | 2024-06-20 10:37AM EDT | 2024-08-16 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UBER240920C00042500 | 2024-06-24 1:10PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
| UBER241220C00042500 | 2024-06-21 1:02PM EDT | 2024-12-20 | 28.72 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| UBER250117C00042500 | 2024-06-24 10:23AM EDT | 2025-01-17 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,277 | 0.00% |
| UBER250321C00042500 | 2024-06-14 2:26PM EDT | 2025-03-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UBER250620C00042500 | 2024-06-25 2:51PM EDT | 2025-06-20 | 31.99 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| UBER251219C00042500 | 2024-05-08 10:54AM EDT | 2025-12-19 | 28.94 | 30.55 | 34.30 | 0.00 | - | 7 | 25 | 54.79% |
| UBER260116C00042500 | 2024-06-27 3:40PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,839 | 0.00% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 98.82% |
| UBER261218C00042500 | 2024-06-13 11:39AM EDT | 2026-12-18 | 36.47 | 0.00 | 0.00 | 0.00 | - | 19 | 194 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00042500 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 833 | 50.00% |
| UBER240816P00042500 | 2024-06-25 2:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 25.00% |
| UBER240920P00042500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,935 | 25.00% |
| UBER241220P00042500 | 2024-06-25 3:53PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 12.50% |
| UBER250117P00042500 | 2024-06-26 3:27PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,042 | 12.50% |
| UBER250321P00042500 | 2024-06-26 3:28PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 12.50% |
| UBER250620P00042500 | 2024-06-26 1:49PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| UBER251219P00042500 | 2024-06-27 12:47PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UBER260116P00042500 | 2024-06-27 12:53PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 41.59% |
| UBER261218P00042500 | 2024-06-26 3:49PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.