Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00037500 | 2024-06-18 12:04PM EDT | 2024-07-19 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 0.00% |
| UBER240816C00037500 | 2024-05-31 12:01PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| UBER240920C00037500 | 2024-06-20 12:32PM EDT | 2024-09-20 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UBER241220C00037500 | 2024-06-11 11:56AM EDT | 2024-12-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UBER250117C00037500 | 2024-06-14 3:35PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,547 | 0.00% |
| UBER250321C00037500 | 2024-06-06 11:00AM EDT | 2025-03-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| UBER250620C00037500 | 2024-06-20 2:53PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
| UBER260116C00037500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 36.99 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| UBER260618C00037500 | 2024-06-12 9:30AM EDT | 2026-06-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| UBER261218C00037500 | 2024-06-13 9:30AM EDT | 2026-12-18 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 2,626 | 107.81% |
| UBER240816P00037500 | 2024-06-21 2:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 50.00% |
| UBER240920P00037500 | 2024-06-25 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 25.00% |
| UBER241220P00037500 | 2024-06-25 9:51AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| UBER250117P00037500 | 2024-06-26 3:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,656 | 25.00% |
| UBER250321P00037500 | 2024-06-26 3:30PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| UBER250620P00037500 | 2024-06-27 2:29PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 12.50% |
| UBER251219P00037500 | 2024-06-26 3:34PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| UBER260116P00037500 | 2024-06-21 12:54PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 70 | 1,091 | 12.50% |
| UBER260618P00037500 | 2024-06-25 12:19PM EDT | 2026-06-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| UBER261218P00037500 | 2024-06-25 11:33AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
© 2024 Yahoo. All rights reserved.