Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00037500 | 2024-06-06 9:40AM EDT | 2024-06-21 | 32.15 | 32.40 | 32.75 | +1.40 | +4.55% | 1 | 1,694 | 184.38% |
| UBER240719C00037500 | 2024-06-12 10:46AM EDT | 2024-07-19 | 34.90 | 32.60 | 32.95 | 0.00 | - | 2 | 677 | 110.55% |
| UBER240816C00037500 | 2024-05-31 12:01PM EDT | 2024-08-16 | 26.30 | 32.80 | 33.30 | 0.00 | - | 8 | 8 | 96.09% |
| UBER240920C00037500 | 2024-05-21 1:27PM EDT | 2024-09-20 | 27.40 | 33.10 | 33.55 | 0.00 | - | 5 | 29 | 85.01% |
| UBER241220C00037500 | 2024-06-11 11:56AM EDT | 2024-12-20 | 31.75 | 33.65 | 34.05 | 0.00 | - | 5 | 6 | 69.97% |
| UBER250117C00037500 | 2024-06-14 3:35PM EDT | 2025-01-17 | 33.90 | 34.00 | 34.30 | +1.30 | +3.99% | 2 | 1,547 | 69.36% |
| UBER250321C00037500 | 2024-06-06 11:00AM EDT | 2025-03-21 | 32.60 | 33.20 | 35.60 | 0.00 | - | 4 | 9 | 63.82% |
| UBER250620C00037500 | 2024-05-23 11:29AM EDT | 2025-06-20 | 29.69 | 33.85 | 36.05 | 0.00 | - | 2 | 547 | 60.38% |
| UBER260116C00037500 | 2024-06-04 2:03PM EDT | 2026-01-16 | 31.07 | 36.80 | 39.20 | 0.00 | - | 2 | 179 | 66.70% |
| UBER260618C00037500 | 2024-06-12 9:30AM EDT | 2026-06-18 | 39.00 | 36.85 | 39.45 | 0.00 | - | 1 | 40 | 60.07% |
| UBER261218C00037500 | 2024-06-13 9:30AM EDT | 2026-12-18 | 41.95 | 37.35 | 40.90 | 0.00 | - | 1 | 65 | 58.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00037500 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 121 | 4,754 | 202.34% |
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 2,626 | 86.33% |
| UBER240816P00037500 | 2024-06-11 1:18PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 325 | 69.53% |
| UBER240920P00037500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 59.96% |
| UBER241220P00037500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.23 | 0.13 | 0.29 | +0.01 | +4.55% | 6 | 41 | 49.71% |
| UBER250117P00037500 | 2024-06-14 1:57PM EDT | 2025-01-17 | 0.32 | 0.19 | 0.43 | 0.00 | - | 102 | 2,656 | 50.10% |
| UBER250321P00037500 | 2024-06-07 10:42AM EDT | 2025-03-21 | 0.28 | 0.00 | 2.57 | 0.00 | - | 1 | 60 | 57.40% |
| UBER250620P00037500 | 2024-06-13 3:11PM EDT | 2025-06-20 | 0.70 | 0.60 | 1.40 | 0.00 | - | 2 | 251 | 51.07% |
| UBER251219P00037500 | 2024-06-12 1:32PM EDT | 2025-12-19 | 1.30 | 1.27 | 1.41 | 0.00 | - | 10 | 27 | 41.90% |
| UBER260116P00037500 | 2024-06-12 1:02PM EDT | 2026-01-16 | 1.32 | 1.45 | 1.61 | 0.00 | - | 5 | 1,209 | 42.51% |
| UBER260618P00037500 | 2024-06-13 2:15PM EDT | 2026-06-18 | 1.77 | 1.59 | 2.31 | 0.00 | - | 2 | 9 | 42.42% |
| UBER261218P00037500 | 2024-06-13 2:23PM EDT | 2026-12-18 | 2.04 | 0.62 | 2.45 | 0.00 | - | 2 | 113 | 38.72% |
© 2024 Yahoo. All rights reserved.