Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.69 +0.35 (+0.50%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000375002024-06-18 12:04PM EDT2024-07-1932.780.000.000.00-16760.00%
UBER240816C000375002024-05-31 12:01PM EDT2024-08-1626.300.000.000.00-880.00%
UBER240920C000375002024-06-20 12:32PM EDT2024-09-2033.110.000.000.00-1300.00%
UBER241220C000375002024-06-11 11:56AM EDT2024-12-2031.750.000.000.00-560.00%
UBER250117C000375002024-06-14 3:35PM EDT2025-01-1733.900.000.000.00-21,5470.00%
UBER250321C000375002024-06-06 11:00AM EDT2025-03-2132.600.000.000.00-490.00%
UBER250620C000375002024-06-20 2:53PM EDT2025-06-2035.200.000.000.00-25480.00%
UBER260116C000375002024-06-24 9:30AM EDT2026-01-1636.990.000.000.00-51750.00%
UBER260618C000375002024-06-12 9:30AM EDT2026-06-1839.000.000.000.00-1400.00%
UBER261218C000375002024-06-13 9:30AM EDT2026-12-1841.950.000.000.00-1650.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000375002024-05-15 2:28PM EDT2024-07-190.020.000.080.00-102,626107.81%
UBER240816P000375002024-06-21 2:47PM EDT2024-08-160.020.000.000.00-1033550.00%
UBER240920P000375002024-06-25 2:32PM EDT2024-09-200.020.000.000.00-238325.00%
UBER241220P000375002024-06-25 9:51AM EDT2024-12-200.210.000.000.00-24525.00%
UBER250117P000375002024-06-26 3:25PM EDT2025-01-170.150.000.000.00-22,65625.00%
UBER250321P000375002024-06-26 3:30PM EDT2025-03-210.310.000.000.00-25912.50%
UBER250620P000375002024-06-27 2:29PM EDT2025-06-200.680.000.000.00-625612.50%
UBER251219P000375002024-06-26 3:34PM EDT2025-12-191.250.000.000.00-22712.50%
UBER260116P000375002024-06-21 12:54PM EDT2026-01-161.410.000.000.00-701,09112.50%
UBER260618P000375002024-06-25 12:19PM EDT2026-06-181.700.000.000.00-11812.50%
UBER261218P000375002024-06-25 11:33AM EDT2026-12-182.000.000.000.00-11716.25%