Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00035000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 0.00% |
| UBER240816C00035000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 37.21 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| UBER240920C00035000 | 2024-06-25 9:39AM EDT | 2024-09-20 | 37.34 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| UBER241220C00035000 | 2024-06-27 12:24PM EDT | 2024-12-20 | 36.71 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| UBER250117C00035000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3,441 | 0.00% |
| UBER250321C00035000 | 2024-06-12 1:23PM EDT | 2025-03-21 | 39.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBER250620C00035000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 36.31 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
| UBER260116C00035000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| UBER260618C00035000 | 2024-05-08 10:20AM EDT | 2026-06-18 | 35.96 | 37.05 | 40.00 | 0.00 | - | 6 | 16 | 52.15% |
| UBER261218C00035000 | 2024-06-21 3:05PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00035000 | 2024-05-14 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,069 | 118.75% |
| UBER240816P00035000 | 2024-06-11 1:33PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 687 | 50.00% |
| UBER240920P00035000 | 2024-06-12 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,123 | 25.00% |
| UBER241220P00035000 | 2024-06-26 3:24PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| UBER250117P00035000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5,782 | 25.00% |
| UBER250321P00035000 | 2024-06-26 3:30PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| UBER250620P00035000 | 2024-06-24 11:16AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 592 | 12.50% |
| UBER251219P00035000 | 2024-06-25 1:54PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |
| UBER260116P00035000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 984 | 12.50% |
| UBER260618P00035000 | 2024-06-24 1:58PM EDT | 2026-06-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| UBER261218P00035000 | 2024-06-21 12:53PM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 759 | 12.50% |
© 2024 Yahoo. All rights reserved.