Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00032500 | 2024-05-28 10:25AM EDT | 2024-06-21 | 31.41 | 37.35 | 37.80 | 0.00 | - | 3 | 1,302 | 221.88% |
| UBER240719C00032500 | 2024-05-24 11:01AM EDT | 2024-07-19 | 32.35 | 37.50 | 37.90 | 0.00 | - | 1 | 217 | 124.02% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 34.95 | 35.65 | 0.00 | - | 2 | 4 | 0.00% |
| UBER250117C00032500 | 2024-06-13 10:10AM EDT | 2025-01-17 | 38.73 | 38.70 | 39.20 | -1.47 | -3.66% | 50 | 860 | 79.13% |
| UBER250321C00032500 | 2024-06-06 2:01PM EDT | 2025-03-21 | 38.00 | 38.10 | 40.15 | 0.00 | - | 2 | 3 | 72.00% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 38.35 | 40.45 | 0.00 | - | 15 | 32 | 65.58% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 2026-01-16 | 37.65 | 38.05 | 42.70 | 0.00 | - | 1 | 22 | 60.17% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 47.34% |
| UBER261218C00032500 | 2024-06-13 11:20AM EDT | 2026-12-18 | 43.07 | 40.55 | 43.90 | 0.00 | - | 5 | 38 | 58.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 8,710 | 245.31% |
| UBER240719P00032500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 240 | 2,133 | 104.69% |
| UBER240816P00032500 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 61 | 31 | 83.20% |
| UBER240920P00032500 | 2024-06-10 3:40PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 60 | 2,169 | 69.34% |
| UBER241220P00032500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.16 | +0.02 | +28.57% | 6 | 41 | 53.91% |
| UBER250117P00032500 | 2024-06-14 1:04PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.26 | -0.06 | -30.00% | 154 | 5,241 | 50.78% |
| UBER250321P00032500 | 2024-06-13 10:38AM EDT | 2025-03-21 | 0.23 | 0.10 | 1.60 | 0.00 | - | 2 | 27 | 61.33% |
| UBER250620P00032500 | 2024-05-20 10:38AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.67 | 0.00 | - | 4 | 60 | 50.37% |
| UBER251219P00032500 | 2024-06-14 12:07PM EDT | 2025-12-19 | 0.87 | 0.01 | 0.93 | +0.11 | +14.47% | 12 | 41 | 44.56% |
| UBER260116P00032500 | 2024-05-31 3:23PM EDT | 2026-01-16 | 1.18 | 0.60 | 1.15 | 0.00 | - | 4 | 312 | 45.90% |
| UBER260618P00032500 | 2024-06-11 10:47AM EDT | 2026-06-18 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 51.42% |
| UBER261218P00032500 | 2024-06-11 1:10PM EDT | 2026-12-18 | 1.53 | 0.00 | 2.55 | 0.00 | - | 100 | 140 | 46.31% |
© 2024 Yahoo. All rights reserved.