Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 42.17 | 35.95 | 36.25 | 0.00 | - | 5 | 452 | 0.00% |
| UBER240920C00030000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 41.53 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| UBER250117C00030000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 12 | 7,743 | 0.00% |
| UBER250620C00030000 | 2024-06-25 2:44PM EDT | 2025-06-20 | 43.12 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| UBER260116C00030000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 37.01 | 42.50 | 44.20 | 0.00 | - | 2 | 95 | 67.74% |
| UBER260618C00030000 | 2024-06-21 12:14PM EDT | 2026-06-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| UBER261218C00030000 | 2024-06-25 9:37AM EDT | 2026-12-18 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00030000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 3,921 | 50.00% |
| UBER240920P00030000 | 2024-06-06 1:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| UBER250117P00030000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10,995 | 25.00% |
| UBER250620P00030000 | 2024-06-14 3:10PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 361 | 25.00% |
| UBER260116P00030000 | 2024-06-20 3:18PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,018 | 12.50% |
| UBER260618P00030000 | 2024-06-20 3:20PM EDT | 2026-06-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| UBER261218P00030000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
© 2024 Yahoo. All rights reserved.