Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 40.82 | 39.85 | 40.30 | 0.00 | - | 15 | 2,719 | 243.75% |
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 42.17 | 35.95 | 36.25 | 0.00 | - | 5 | 452 | 0.00% |
| UBER240920C00030000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 41.53 | 40.45 | 40.70 | 0.00 | - | 5 | 29 | 101.37% |
| UBER250117C00030000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 41.90 | 41.05 | 41.45 | 0.00 | - | 30 | 7,744 | 82.59% |
| UBER250620C00030000 | 2024-06-12 3:22PM EDT | 2025-06-20 | 44.57 | 41.55 | 42.50 | 0.00 | - | 1 | 213 | 72.75% |
| UBER260116C00030000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 37.01 | 42.45 | 44.60 | 0.00 | - | 2 | 95 | 70.36% |
| UBER260618C00030000 | 2024-05-20 1:19PM EDT | 2026-06-18 | 39.00 | 42.40 | 45.30 | 0.00 | - | 20 | 32 | 64.75% |
| UBER261218C00030000 | 2024-06-14 9:32AM EDT | 2026-12-18 | 45.00 | 42.55 | 45.90 | +1.55 | +3.57% | 2 | 427 | 60.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-06-05 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10,589 | 234.38% |
| UBER240719P00030000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 240 | 3,921 | 114.84% |
| UBER240920P00030000 | 2024-06-06 1:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 236 | 74.22% |
| UBER250117P00030000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.26 | 0.00 | - | 77 | 11,000 | 55.57% |
| UBER250620P00030000 | 2024-06-14 3:10PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.57 | -0.15 | -31.91% | 40 | 361 | 53.05% |
| UBER260116P00030000 | 2024-06-12 12:45PM EDT | 2026-01-16 | 0.64 | 0.50 | 2.00 | 0.00 | - | 4 | 1,018 | 51.10% |
| UBER260618P00030000 | 2024-06-10 11:10AM EDT | 2026-06-18 | 1.00 | 0.00 | 2.68 | 0.00 | - | 2 | 41 | 57.17% |
| UBER261218P00030000 | 2024-06-13 9:37AM EDT | 2026-12-18 | 1.05 | 1.04 | 2.00 | 0.00 | - | 2 | 312 | 46.51% |
© 2024 Yahoo. All rights reserved.