Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.69 +0.35 (+0.50%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000300002024-05-06 1:51PM EDT2024-07-1942.1735.9536.250.00-54520.00%
UBER240920C000300002024-06-13 2:57PM EDT2024-09-2041.530.000.000.00-5290.00%
UBER250117C000300002024-06-25 2:17PM EDT2025-01-1742.320.000.000.00-127,7430.00%
UBER250620C000300002024-06-25 2:44PM EDT2025-06-2043.120.000.000.00-12130.00%
UBER260116C000300002024-05-28 11:19AM EDT2026-01-1637.0142.5044.200.00-29567.74%
UBER260618C000300002024-06-21 12:14PM EDT2026-06-1844.000.000.000.00-3350.00%
UBER261218C000300002024-06-25 9:37AM EDT2026-12-1846.650.000.000.00-14260.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000300002024-06-05 12:51PM EDT2024-07-190.010.000.000.00-2403,92150.00%
UBER240920P000300002024-06-06 1:15PM EDT2024-09-200.020.000.000.00-1023650.00%
UBER250117P000300002024-06-25 2:23PM EDT2025-01-170.100.000.000.00-210,99525.00%
UBER250620P000300002024-06-14 3:10PM EDT2025-06-200.320.000.000.00-4036125.00%
UBER260116P000300002024-06-20 3:18PM EDT2026-01-160.710.000.000.00-61,01812.50%
UBER260618P000300002024-06-20 3:20PM EDT2026-06-180.860.000.000.00-25112.50%
UBER261218P000300002024-06-24 9:30AM EDT2026-12-182.500.000.000.00-132212.50%