Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-06-10 11:11AM EDT | 2024-06-21 | 41.55 | 42.35 | 42.80 | 0.00 | - | 5 | 623 | 268.75% |
| UBER240719C00027500 | 2024-06-12 3:22PM EDT | 2024-07-19 | 46.17 | 42.45 | 42.90 | 0.00 | - | 1 | 98 | 144.14% |
| UBER240920C00027500 | 2024-05-03 11:48AM EDT | 2024-09-20 | 43.20 | 35.30 | 39.70 | 0.00 | - | 1 | 24 | 0.00% |
| UBER250117C00027500 | 2024-05-30 11:15AM EDT | 2025-01-17 | 38.17 | 43.40 | 43.90 | 0.00 | - | 1 | 441 | 87.99% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 164.65% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 39.50 | 44.35 | 0.00 | - | 1 | 6 | 61.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4,019 | 293.75% |
| UBER240719P00027500 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.08 | 0.00 | - | 229 | 1,770 | 125.78% |
| UBER240920P00027500 | 2024-06-11 1:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 512 | 80.47% |
| UBER250117P00027500 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.23 | +0.01 | +11.11% | 2 | 14,707 | 57.62% |
| UBER250620P00027500 | 2024-06-14 3:58PM EDT | 2025-06-20 | 0.33 | 0.17 | 0.33 | -0.01 | -2.94% | 1 | 130 | 51.95% |
| UBER260116P00027500 | 2024-05-20 10:59AM EDT | 2026-01-16 | 0.76 | 0.29 | 1.30 | 0.00 | - | 2 | 25 | 56.23% |
© 2024 Yahoo. All rights reserved.