Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.72 +0.38 (+0.54%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000275002024-06-12 3:22PM EDT2024-07-1946.170.000.000.00-1980.00%
UBER240920C000275002024-05-03 11:48AM EDT2024-09-2043.2035.3039.700.00-1240.00%
UBER250117C000275002024-05-30 11:15AM EDT2025-01-1738.170.000.000.00-14410.00%
UBER250620C000275002024-02-08 2:35PM EDT2025-06-2046.3051.0055.900.00-1313164.94%
UBER260116C000275002024-04-08 12:57PM EDT2026-01-1650.5939.5044.350.00-1659.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000275002024-05-14 11:55AM EDT2024-07-190.120.000.080.00-2291,770156.25%
UBER240920P000275002024-06-27 12:39PM EDT2024-09-200.080.000.000.00-151250.00%
UBER250117P000275002024-06-25 2:23PM EDT2025-01-170.080.000.000.00-214,70925.00%
UBER250620P000275002024-06-14 3:58PM EDT2025-06-200.330.000.000.00-113025.00%
UBER260116P000275002024-06-25 9:33AM EDT2026-01-160.500.000.000.00-155012.50%