Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.71 +0.37 (+0.53%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000250002024-06-21 10:23AM EDT2024-07-1945.080.000.000.00-2400.00%
UBER240920C000250002024-06-10 12:59PM EDT2024-09-2043.550.000.000.00-21270.00%
UBER250117C000250002024-06-17 1:20PM EDT2025-01-1746.400.000.000.00-56030.00%
UBER250620C000250002024-05-28 1:57PM EDT2025-06-2039.8045.4547.500.00-24775.46%
UBER260116C000250002024-06-17 11:26AM EDT2026-01-1648.200.000.000.00-4550.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000250002024-06-25 9:30AM EDT2024-07-190.040.000.000.00-15,86250.00%
UBER240920P000250002024-06-06 1:20PM EDT2024-09-200.010.000.000.00-1278750.00%
UBER250117P000250002024-06-25 2:21PM EDT2025-01-170.110.000.000.00-25,98725.00%
UBER250620P000250002024-06-14 11:37AM EDT2025-06-200.140.000.000.00-810125.00%
UBER260116P000250002024-06-25 9:33AM EDT2026-01-160.390.000.000.00-5222612.50%