Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00025000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 45.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER240920C00025000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 43.55 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| UBER250117C00025000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 0.00% |
| UBER250620C00025000 | 2024-05-28 1:57PM EDT | 2025-06-20 | 39.80 | 45.45 | 47.50 | 0.00 | - | 2 | 47 | 75.46% |
| UBER260116C00025000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00025000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,862 | 50.00% |
| UBER240920P00025000 | 2024-06-06 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 787 | 50.00% |
| UBER250117P00025000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5,987 | 25.00% |
| UBER250620P00025000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 25.00% |
| UBER260116P00025000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 226 | 12.50% |
© 2024 Yahoo. All rights reserved.