Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 43.51 | 44.85 | 45.30 | 0.00 | - | 2 | 645 | 293.75% |
| UBER240719C00025000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 43.20 | 44.35 | 44.75 | 0.00 | - | 2 | 282 | 0.00% |
| UBER240920C00025000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 43.55 | 45.20 | 45.80 | 0.00 | - | 21 | 27 | 117.09% |
| UBER250117C00025000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 45.88 | 45.75 | 46.30 | -1.62 | -3.41% | 5 | 610 | 93.12% |
| UBER250620C00025000 | 2024-05-28 1:57PM EDT | 2025-06-20 | 39.80 | 44.55 | 48.60 | 0.00 | - | 2 | 47 | 79.96% |
| UBER260116C00025000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 47.25 | 45.15 | 48.55 | -1.44 | -2.96% | 1 | 52 | 66.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,433 | 262.50% |
| UBER240719P00025000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 5,862 | 127.34% |
| UBER240920P00025000 | 2024-06-06 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 787 | 80.47% |
| UBER250117P00025000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.14 | +0.07 | +100.00% | 2 | 5,987 | 60.94% |
| UBER250620P00025000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 0.14 | 0.13 | 0.88 | -0.05 | -26.32% | 8 | 98 | 61.67% |
| UBER260116P00025000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.60 | +0.01 | +2.38% | 2 | 173 | 51.05% |
© 2024 Yahoo. All rights reserved.