Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00022500 | 2024-06-07 12:19PM EDT | 2024-07-19 | 46.37 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| UBER250117C00022500 | 2024-06-17 11:26AM EDT | 2025-01-17 | 48.72 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| UBER250620C00022500 | 2024-06-21 2:18PM EDT | 2025-06-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UBER260116C00022500 | 2024-06-17 11:26AM EDT | 2026-01-16 | 50.54 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 1,306 | 208.59% |
| UBER250117P00022500 | 2024-06-25 2:24PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,887 | 25.00% |
| UBER250620P00022500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,226 | 25.00% |
| UBER260116P00022500 | 2024-06-24 9:52AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 25.00% |
© 2024 Yahoo. All rights reserved.