Australia markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.34-0.51 (-0.72%)
At close: 04:00PM EDT
70.69 +0.35 (+0.50%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719C000225002024-06-07 12:19PM EDT2024-07-1946.370.000.000.00-2540.00%
UBER250117C000225002024-06-17 11:26AM EDT2025-01-1748.720.000.000.00-22320.00%
UBER250620C000225002024-06-21 2:18PM EDT2025-06-2049.100.000.000.00-190.00%
UBER260116C000225002024-06-17 11:26AM EDT2026-01-1650.540.000.000.00-2280.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240719P000225002024-04-17 9:30AM EDT2024-07-190.010.000.180.00-151,306208.59%
UBER250117P000225002024-06-25 2:24PM EDT2025-01-170.060.000.000.00-21,88725.00%
UBER250620P000225002024-06-12 9:30AM EDT2025-06-200.150.000.000.00-15,22625.00%
UBER260116P000225002024-06-24 9:52AM EDT2026-01-160.570.000.000.00-546125.00%