Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00022500 | 2024-05-31 12:55PM EDT | 2024-06-21 | 40.91 | 47.35 | 47.75 | 0.00 | - | 2 | 950 | 444.53% |
| UBER240719C00022500 | 2024-06-07 12:19PM EDT | 2024-07-19 | 46.37 | 47.45 | 47.85 | 0.00 | - | 2 | 54 | 167.19% |
| UBER250117C00022500 | 2024-04-29 2:54PM EDT | 2025-01-17 | 46.25 | 43.05 | 43.65 | 0.00 | - | 10 | 234 | 0.00% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 159.45% |
| UBER260116C00022500 | 2024-06-14 2:29PM EDT | 2026-01-16 | 49.45 | 48.30 | 50.95 | +4.25 | +9.40% | 1 | 27 | 76.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00022500 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 4,794 | 325.00% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 1,306 | 167.19% |
| UBER250117P00022500 | 2024-06-11 1:49PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.19 | 0.00 | - | 260 | 1,886 | 67.38% |
| UBER250620P00022500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.15 | 0.09 | 0.45 | 0.00 | - | 1 | 5,226 | 60.06% |
| UBER260116P00022500 | 2024-06-11 2:18PM EDT | 2026-01-16 | 0.24 | 0.16 | 0.78 | 0.00 | - | 2 | 456 | 53.13% |
© 2024 Yahoo. All rights reserved.