Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00020000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 43.91 | 49.85 | 50.25 | 0.00 | - | 3 | 984 | 488.28% |
| UBER240719C00020000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 48.40 | 42.50 | 47.00 | 0.00 | - | 15 | 98 | 0.00% |
| UBER250117C00020000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 51.82 | 50.55 | 51.20 | 0.00 | - | 4 | 1,610 | 107.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00020000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,585 | 343.75% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 160.94% |
| UBER250117P00020000 | 2024-06-11 1:24PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.13 | 0.00 | - | 60 | 2,822 | 71.09% |
© 2024 Yahoo. All rights reserved.