Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00017500 | 2024-06-13 1:52PM EDT | 2024-06-21 | 53.54 | 52.35 | 52.75 | 0.00 | - | 4 | 200 | 538.28% |
| UBER240719C00017500 | 2024-04-19 1:36PM EDT | 2024-07-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| UBER250117C00017500 | 2024-02-28 11:41AM EDT | 2025-01-17 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 258.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00017500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,528 | 50.00% |
| UBER240719P00017500 | 2024-01-12 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 182.81% |
| UBER250117P00017500 | 2024-06-14 9:32AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.16 | 0.00 | - | 20 | 2,422 | 79.69% |
© 2024 Yahoo. All rights reserved.